Dixon Technologies (India) Limited (DIXON.BO)
INR 16350.35
(-0.8%)
INR 16350.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9051.05 | 9538.0 | 8700.1 | 9466.25 | 38.9 Thousand |
| 04 Jun, 2024 | 9969.95 | 9969.95 | 8440.15 | 8863.0 | 58.62 Thousand |
| 03 Jun, 2024 | 9695.85 | 9950.0 | 9545.0 | 9889.85 | 16.82 Thousand |
| 31 May, 2024 | 9360.0 | 9459.0 | 9242.8 | 9395.95 | 19.24 Thousand |
| 30 May, 2024 | 9268.95 | 9340.0 | 9155.5 | 9309.4 | 13.82 Thousand |
| 29 May, 2024 | 9080.0 | 9253.7 | 9010.0 | 9242.4 | 11.83 Thousand |
| 28 May, 2024 | 9279.95 | 9279.95 | 9054.25 | 9100.45 | 5222.00 |
| 27 May, 2024 | 9350.75 | 9366.85 | 9180.0 | 9263.4 | 11.22 Thousand |
| 24 May, 2024 | 9243.9 | 9381.1 | 9225.4 | 9304.85 | 9319.00 |
| 23 May, 2024 | 9349.0 | 9387.95 | 9190.1 | 9225.4 | 16.01 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM