Dixon Technologies (India) Limited (DIXON.BO)
INR 16350.35
(-0.8%)
INR 16350.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 12791.05 | 12863.1 | 12589.5 | 12654.2 | 16.29 Thousand |
| 03 Jul, 2024 | 12617.7 | 12877.0 | 12523.1 | 12647.5 | 16.62 Thousand |
| 02 Jul, 2024 | 12554.55 | 12560.0 | 12334.9 | 12511.15 | 15.28 Thousand |
| 01 Jul, 2024 | 12129.65 | 12490.0 | 12100.0 | 12442.1 | 22.62 Thousand |
| 28 Jun, 2024 | 11843.35 | 12141.05 | 11659.1 | 11968.2 | 24.92 Thousand |
| 27 Jun, 2024 | 11400.0 | 11939.7 | 11368.95 | 11776.75 | 20.16 Thousand |
| 26 Jun, 2024 | 11691.0 | 11724.05 | 11380.15 | 11400.05 | 8839.00 |
| 25 Jun, 2024 | 11630.0 | 11746.9 | 11580.15 | 11681.1 | 10.78 Thousand |
| 24 Jun, 2024 | 11519.4 | 11652.0 | 11411.5 | 11606.5 | 7736.00 |
| 21 Jun, 2024 | 11543.95 | 11675.0 | 11485.25 | 11535.65 | 21.97 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM