Dixon Technologies (India) Limited (DIXON.BO)
INR 16350.35
(-0.8%)
INR 16350.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 11350.45 | 11579.85 | 11187.5 | 11491.6 | 10.92 Thousand |
| 19 Jun, 2024 | 11560.0 | 11560.0 | 11300.0 | 11334.7 | 12.74 Thousand |
| 18 Jun, 2024 | 11440.0 | 11571.5 | 11149.3 | 11543.1 | 13.92 Thousand |
| 14 Jun, 2024 | 10950.0 | 11452.35 | 10860.05 | 11242.0 | 69.54 Thousand |
| 13 Jun, 2024 | 10449.45 | 10890.1 | 10349.8 | 10856.7 | 26.77 Thousand |
| 12 Jun, 2024 | 10224.85 | 10345.0 | 10169.2 | 10321.2 | 15.3 Thousand |
| 11 Jun, 2024 | 10060.4 | 10214.0 | 10058.75 | 10141.65 | 10.93 Thousand |
| 10 Jun, 2024 | 10099.75 | 10267.15 | 10025.65 | 10085.65 | 21.89 Thousand |
| 07 Jun, 2024 | 9950.0 | 10085.0 | 9884.0 | 9986.45 | 36.07 Thousand |
| 06 Jun, 2024 | 9574.95 | 9854.05 | 9466.25 | 9762.35 | 10.7 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM