Dixon Technologies (India) Limited (DIXON.BO)
INR 16350.35
(-0.8%)
INR 16350.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 11900.2 | 11947.0 | 11215.55 | 11266.95 | 42.57 Thousand |
| 18 Jul, 2024 | 12519.95 | 12519.95 | 11648.2 | 11947.0 | 40.61 Thousand |
| 16 Jul, 2024 | 12750.0 | 12750.0 | 12522.0 | 12545.55 | 4777.00 |
| 15 Jul, 2024 | 12500.0 | 12705.0 | 12402.4 | 12677.15 | 13.87 Thousand |
| 12 Jul, 2024 | 12644.0 | 12685.8 | 12373.8 | 12410.5 | 13.45 Thousand |
| 11 Jul, 2024 | 12500.0 | 12643.0 | 12370.05 | 12613.85 | 5174.00 |
| 10 Jul, 2024 | 12605.05 | 12635.0 | 12159.7 | 12411.65 | 17.28 Thousand |
| 09 Jul, 2024 | 12585.0 | 12652.05 | 12485.0 | 12532.9 | 15.18 Thousand |
| 08 Jul, 2024 | 12549.0 | 12638.95 | 12380.05 | 12483.3 | 5750.00 |
| 05 Jul, 2024 | 12700.0 | 12728.4 | 12420.05 | 12505.75 | 9564.00 |
600016
300994
0RA9
7148
UNIVASTU
EPM