Dixon Technologies (India) Limited (DIXON.BO)
INR 16350.35
(-0.8%)
INR 16350.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 12149.45 | 12424.9 | 12054.25 | 12371.45 | 11.51 Thousand |
| 14 Aug, 2024 | 12099.7 | 12149.25 | 11843.6 | 11912.55 | 11.1 Thousand |
| 13 Aug, 2024 | 11800.55 | 12085.0 | 11800.0 | 11985.5 | 37.38 Thousand |
| 12 Aug, 2024 | 11721.75 | 11900.0 | 11559.7 | 11666.9 | 10.92 Thousand |
| 11 Aug, 2024 | 11721.75 | 11900.0 | 11559.7 | 11666.9 | 10.92 Thousand |
| 09 Aug, 2024 | 11599.55 | 11807.3 | 11547.5 | 11721.6 | 34.01 Thousand |
| 08 Aug, 2024 | 11644.0 | 11732.4 | 11412.15 | 11447.45 | 8186.00 |
| 07 Aug, 2024 | 11315.0 | 11666.0 | 11310.15 | 11602.65 | 22.44 Thousand |
| 06 Aug, 2024 | 11280.05 | 11572.5 | 11070.0 | 11107.0 | 24.08 Thousand |
| 05 Aug, 2024 | 11085.55 | 11349.45 | 10976.65 | 11142.75 | 20.23 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM