Dixon Technologies (India) Limited (DIXON.BO)
INR 16350.35
(-0.8%)
INR 16350.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 13443.1 | 13460.9 | 13170.2 | 13218.5 | 8048.00 |
| 26 Aug, 2024 | 13498.4 | 13633.35 | 13336.15 | 13387.95 | 20.92 Thousand |
| 25 Aug, 2024 | 13498.4 | 13633.35 | 13336.15 | 13387.95 | 20.92 Thousand |
| 23 Aug, 2024 | 12875.0 | 13392.9 | 12821.6 | 13264.0 | 29.48 Thousand |
| 22 Aug, 2024 | 12736.2 | 12879.85 | 12705.65 | 12858.65 | 7966.00 |
| 21 Aug, 2024 | 12748.95 | 12785.0 | 12530.0 | 12734.35 | 20.05 Thousand |
| 20 Aug, 2024 | 12850.1 | 12921.2 | 12541.35 | 12673.7 | 32.81 Thousand |
| 19 Aug, 2024 | 12489.0 | 12837.5 | 12424.0 | 12783.95 | 40.29 Thousand |
| 18 Aug, 2024 | 12489.0 | 12837.5 | 12424.0 | 12783.95 | 40.29 Thousand |
| 16 Aug, 2024 | 12149.45 | 12424.9 | 12054.25 | 12371.45 | 11.51 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM