Dixon Technologies (India) Limited (DIXON.BO)
INR 16350.35
(-0.8%)
INR 16350.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 13999.95 | 14040.95 | 13586.5 | 13994.15 | 23.47 Thousand |
| 19 Sep, 2024 | 14125.0 | 14400.0 | 13312.45 | 13749.0 | 29.07 Thousand |
| 18 Sep, 2024 | 14070.0 | 14185.5 | 13907.35 | 14059.75 | 14.58 Thousand |
| 17 Sep, 2024 | 13999.0 | 14191.25 | 13657.05 | 14083.9 | 24.91 Thousand |
| 16 Sep, 2024 | 13259.95 | 14050.0 | 13055.05 | 13981.65 | 42.85 Thousand |
| 15 Sep, 2024 | 13259.95 | 14050.0 | 13055.05 | 13981.65 | 42.85 Thousand |
| 13 Sep, 2024 | 12954.5 | 13113.5 | 12788.75 | 13022.55 | 9271.00 |
| 12 Sep, 2024 | 12964.6 | 13058.8 | 12787.0 | 12864.5 | 8773.00 |
| 11 Sep, 2024 | 12560.0 | 12976.95 | 12490.0 | 12781.5 | 17.03 Thousand |
| 10 Sep, 2024 | 12640.05 | 12675.1 | 12436.8 | 12515.0 | 9246.00 |
600016
300994
0RA9
7148
UNIVASTU
EPM