Dixon Technologies (India) Limited (DIXON.BO)

INR 16350.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 12060.95 12439.75 12040.0 12400.0 12.85 Thousand
08 Sep, 2024 12060.95 12439.75 12040.0 12385.65 12.85 Thousand
06 Sep, 2024 12450.05 12476.05 12042.2 12061.35 22.03 Thousand
05 Sep, 2024 12834.85 12834.85 12360.05 12414.4 11.07 Thousand
04 Sep, 2024 12977.2 12977.2 12699.3 12792.0 8035.00
03 Sep, 2024 12650.0 13017.8 12635.0 12977.2 17.77 Thousand
02 Sep, 2024 13186.55 13186.55 12491.05 12612.4 36.68 Thousand
01 Sep, 2024 13186.55 13186.55 12491.05 12612.4 36.68 Thousand
30 Aug, 2024 13339.85 13620.0 12874.4 13186.55 33.78 Thousand
29 Aug, 2024 13319.9 13320.0 13075.2 13193.95 17.36 Thousand