Dixon Technologies (India) Limited (DIXON.BO)
INR 16350.35
(-0.8%)
INR 16350.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 11480.6 | 11810.9 | 11415.35 | 11652.5 | 28.11 Thousand |
| 01 Aug, 2024 | 12220.35 | 12220.35 | 11592.55 | 11680.45 | 14.09 Thousand |
| 31 Jul, 2024 | 12600.7 | 12699.9 | 12060.9 | 12099.2 | 56.5 Thousand |
| 30 Jul, 2024 | 11685.0 | 12040.0 | 11533.2 | 11966.7 | 27.8 Thousand |
| 29 Jul, 2024 | 11419.95 | 11673.0 | 11223.3 | 11626.0 | 107.56 Thousand |
| 26 Jul, 2024 | 10915.05 | 11310.0 | 10915.05 | 11273.5 | 15.33 Thousand |
| 25 Jul, 2024 | 10888.0 | 10979.0 | 10745.0 | 10914.25 | 6197.00 |
| 24 Jul, 2024 | 10934.95 | 11116.65 | 10725.0 | 10985.85 | 8653.00 |
| 23 Jul, 2024 | 11425.0 | 11468.1 | 10613.0 | 10941.75 | 51.47 Thousand |
| 22 Jul, 2024 | 11279.9 | 11467.9 | 10930.3 | 11355.85 | 17.11 Thousand |
600016
300994
0RA9
7148
UNIVASTU
EPM