Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5944.95 6002.6 5884.55 5975.7 5731.00
19 Nov, 2024 5760.05 5955.0 5760.05 5896.15 2753.00
18 Nov, 2024 5660.2 5811.4 5660.2 5762.85 3846.00
14 Nov, 2024 5712.55 5816.35 5712.55 5744.35 3823.00
13 Nov, 2024 5720.2 5828.65 5717.1 5773.1 7120.00
12 Nov, 2024 5850.0 5943.95 5779.8 5806.9 3274.00
11 Nov, 2024 6112.05 6145.6 5790.0 5893.8 25.41 Thousand
08 Nov, 2024 5989.95 6061.7 5872.9 5938.15 13.73 Thousand
07 Nov, 2024 6005.5 6030.2 5882.85 5958.5 28.45 Thousand
06 Nov, 2024 5795.35 6005.5 5795.35 5939.7 46.33 Thousand