Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6150.05 6243.0 6030.9 6045.75 5323.00
02 Jan, 2025 6070.0 6151.3 6015.0 6143.45 2872.00
01 Jan, 2025 6091.0 6134.95 6062.4 6070.95 3597.00
31 Dec, 2024 5978.7 6134.9 5978.7 6099.75 21.79 Thousand
30 Dec, 2024 5883.95 6136.0 5883.95 6059.55 46.83 Thousand
27 Dec, 2024 5887.05 5931.5 5868.05 5873.95 14.22 Thousand
26 Dec, 2024 5790.0 5918.0 5716.3 5880.45 6173.00
24 Dec, 2024 5842.7 5910.45 5756.15 5783.75 2165.00
23 Dec, 2024 5850.65 5931.0 5842.05 5848.35 3238.00
20 Dec, 2024 5864.55 5956.15 5802.45 5844.75 10.53 Thousand