Divi's Laboratories Limited (DIVISLAB.BO)
INR 5915.8
(0.47%)
INR 5915.8
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5752.6 | 5850.0 | 5740.85 | 5817.3 | 2779.00 |
| 18 Mar, 2025 | 5719.1 | 5800.0 | 5633.9 | 5777.9 | 2783.00 |
| 17 Mar, 2025 | 5636.1 | 5690.85 | 5579.8 | 5669.5 | 874.00 |
| 13 Mar, 2025 | 5675.0 | 5756.55 | 5611.6 | 5619.8 | 2181.00 |
| 12 Mar, 2025 | 5537.5 | 5678.45 | 5482.0 | 5665.55 | 33.7 Thousand |
| 11 Mar, 2025 | 5400.7 | 5575.9 | 5400.7 | 5541.85 | 1781.00 |
| 10 Mar, 2025 | 5542.7 | 5627.95 | 5486.0 | 5511.7 | 2229.00 |
| 07 Mar, 2025 | 5567.6 | 5619.0 | 5530.5 | 5589.4 | 1036.00 |
| 06 Mar, 2025 | 5561.95 | 5650.0 | 5542.1 | 5567.6 | 1804.00 |
| 05 Mar, 2025 | 5517.5 | 5564.65 | 5480.2 | 5514.25 | 3393.00 |
RAFA
SHESHAINDS
ELT
9983
BEEYU
JTBK