Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5775.05 5868.0 5775.05 5821.6 1536.00
18 Dec, 2024 5874.95 5903.0 5835.05 5848.2 4948.00
17 Dec, 2024 5865.0 5925.8 5822.1 5849.05 3772.00
16 Dec, 2024 5886.45 5905.45 5821.5 5852.4 3117.00
13 Dec, 2024 5939.0 5946.95 5846.0 5876.2 9126.00
12 Dec, 2024 5930.0 6057.4 5930.0 5946.95 16.58 Thousand
11 Dec, 2024 5974.3 5974.3 5902.35 5932.5 4005.00
10 Dec, 2024 5962.05 6032.1 5871.25 5931.55 9912.00
09 Dec, 2024 6025.6 6032.95 5931.7 5959.75 26.72 Thousand
06 Dec, 2024 6164.75 6183.05 6104.75 6130.1 22.49 Thousand