Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5900.25 5937.2 5870.8 5913.85 3522.00
16 Jan, 2025 5850.0 5950.0 5760.0 5920.5 41.93 Thousand
15 Jan, 2025 5990.3 5990.3 5775.0 5877.8 9176.00
14 Jan, 2025 5731.7 6005.7 5731.7 5997.85 4029.00
13 Jan, 2025 5841.4 5888.9 5656.5 5731.65 12.88 Thousand
10 Jan, 2025 5823.95 5840.45 5719.0 5766.25 1499.00
09 Jan, 2025 5822.05 5900.0 5815.8 5822.85 667.00
08 Jan, 2025 5908.0 5941.05 5826.85 5863.0 1740.00
07 Jan, 2025 5890.0 5933.0 5878.7 5896.9 2367.00
06 Jan, 2025 6041.05 6060.0 5841.15 5886.95 8527.00