Divi's Laboratories Limited (DIVISLAB.BO)

INR 5592.9

(3.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5579.1 5625.0 5388.85 5592.9 12.08 Thousand
09 Apr, 2025 5250.05 5429.55 5230.0 5383.7 9229.00
08 Apr, 2025 5340.0 5475.0 5301.5 5389.5 8745.00
07 Apr, 2025 4941.7 5354.1 4941.7 5262.1 23.34 Thousand
04 Apr, 2025 5799.1 5799.1 5383.45 5490.75 17.81 Thousand
03 Apr, 2025 5885.0 5969.0 5732.25 5761.35 14.74 Thousand
02 Apr, 2025 5549.7 5677.8 5546.25 5663.3 44.18 Thousand
01 Apr, 2025 5754.05 5815.45 5521.0 5548.5 6477.00
28 Mar, 2025 5856.0 5881.55 5746.75 5773.1 21.11 Thousand
27 Mar, 2025 5860.2 5890.9 5726.15 5855.2 21.16 Thousand