Divi's Laboratories Limited (DIVISLAB.BO)
INR 6100.5
(0.24%)
INR 6100.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6540.55 | 6557.0 | 6494.65 | 6550.25 | 1297.00 |
| 22 May, 2025 | 6550.9 | 6550.9 | 6491.35 | 6543.8 | 1278.00 |
| 21 May, 2025 | 6475.3 | 6595.0 | 6451.25 | 6588.2 | 2817.00 |
| 20 May, 2025 | 6580.0 | 6585.0 | 6472.25 | 6534.85 | 4806.00 |
| 19 May, 2025 | 6400.0 | 6657.95 | 6358.3 | 6648.9 | 39.87 Thousand |
| 16 May, 2025 | 6150.5 | 6320.0 | 6150.5 | 6281.35 | 30.51 Thousand |
| 15 May, 2025 | 6210.0 | 6256.5 | 6161.8 | 6209.55 | 43.92 Thousand |
| 14 May, 2025 | 6107.45 | 6280.95 | 6061.0 | 6201.4 | 31.25 Thousand |
| 13 May, 2025 | 5967.5 | 6149.8 | 5967.5 | 6070.5 | 14.21 Thousand |
| 12 May, 2025 | 6031.0 | 6031.0 | 5875.5 | 5940.85 | 14.79 Thousand |
RAFA
SHESHAINDS
ELT
9983
BEEYU
JTBK