Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6203.5 6203.5 5900.0 6096.0 39.21 Thousand
04 Dec, 2024 6220.8 6265.15 6184.9 6257.95 3354.00
03 Dec, 2024 6280.0 6289.5 6200.0 6210.35 3346.00
02 Dec, 2024 6448.75 6448.75 6172.0 6250.2 23.96 Thousand
29 Nov, 2024 6034.95 6205.8 6002.45 6171.05 84.87 Thousand
28 Nov, 2024 6003.0 6019.0 5901.0 5953.6 5488.00
27 Nov, 2024 6123.3 6123.3 5986.65 6000.95 2793.00
26 Nov, 2024 6142.25 6148.85 6009.3 6071.65 7752.00
25 Nov, 2024 5999.75 6185.0 5999.75 6140.7 24.13 Thousand
22 Nov, 2024 5998.65 6056.1 5982.8 5999.4 13.11 Thousand