Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3832.25 3832.25 3651.8 3663.85 7427.00
27 Sep, 2023 3732.6 3857.4 3732.6 3766.1 21.81 Thousand
26 Sep, 2023 3710.05 3763.55 3707.3 3752.95 8442.00
25 Sep, 2023 3675.25 3736.9 3675.25 3730.05 6501.00
22 Sep, 2023 3707.55 3733.2 3685.3 3708.4 5853.00
21 Sep, 2023 3760.05 3799.4 3733.55 3741.45 12.64 Thousand
20 Sep, 2023 3757.7 3799.7 3757.7 3778.9 3355.00
18 Sep, 2023 3814.75 3817.45 3774.0 3777.25 2888.00
15 Sep, 2023 3820.0 3844.0 3802.05 3814.8 23.29 Thousand
14 Sep, 2023 3750.15 3826.8 3750.15 3819.25 9630.00