Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3718.05 3760.85 3718.05 3738.0 5538.00
12 Oct, 2023 3760.0 3789.75 3730.0 3757.25 6014.00
11 Oct, 2023 3713.7 3766.9 3713.7 3747.7 9345.00
10 Oct, 2023 3702.0 3721.45 3685.95 3709.6 2932.00
09 Oct, 2023 3655.0 3798.65 3655.0 3702.65 6170.00
06 Oct, 2023 3685.1 3727.35 3685.1 3722.0 5659.00
05 Oct, 2023 3689.95 3702.35 3648.3 3693.85 4423.00
04 Oct, 2023 3710.0 3728.05 3654.0 3702.05 2429.00
03 Oct, 2023 3775.05 3775.05 3707.0 3721.45 3003.00
29 Sep, 2023 3671.05 3784.0 3671.05 3761.95 4098.00