Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 3470.05 3520.0 3470.05 3518.0 5441.00
10 Nov, 2023 3518.95 3518.95 3474.35 3493.8 1799.00
09 Nov, 2023 3498.65 3516.95 3471.55 3495.0 3123.00
08 Nov, 2023 3482.0 3536.0 3481.3 3481.3 15.2 Thousand
07 Nov, 2023 3435.0 3564.5 3395.75 3484.0 31.1 Thousand
06 Nov, 2023 3350.1 3528.2 3300.0 3505.7 23.53 Thousand
03 Nov, 2023 3377.35 3387.1 3339.75 3348.0 11.77 Thousand
02 Nov, 2023 3383.0 3405.05 3335.2 3343.55 4334.00
01 Nov, 2023 3376.75 3402.7 3340.05 3355.95 12.43 Thousand
31 Oct, 2023 3412.85 3417.85 3373.5 3385.0 3456.00