Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3779.95 3782.0 3743.0 3755.0 7612.00
24 Nov, 2023 3709.9 3777.05 3702.85 3760.0 12.8 Thousand
23 Nov, 2023 3738.95 3738.95 3640.1 3684.55 10 Thousand
22 Nov, 2023 3721.0 3742.0 3685.6 3703.9 6103.00
21 Nov, 2023 3670.0 3733.6 3654.1 3721.0 4776.00
20 Nov, 2023 3597.05 3756.0 3597.05 3669.55 22.99 Thousand
17 Nov, 2023 3548.0 3618.0 3546.7 3597.0 14.63 Thousand
16 Nov, 2023 3535.05 3569.15 3520.0 3542.9 4214.00
15 Nov, 2023 3512.05 3539.0 3501.05 3535.05 9075.00
13 Nov, 2023 3476.05 3560.85 3476.05 3510.5 4145.00