Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3899.95 3915.0 3847.7 3884.7 14.67 Thousand
26 Dec, 2023 3695.25 3898.3 3695.25 3858.55 31.12 Thousand
22 Dec, 2023 3665.85 3761.0 3650.6 3694.15 13.3 Thousand
21 Dec, 2023 3616.8 3649.9 3570.0 3629.55 6564.00
20 Dec, 2023 3725.25 3748.65 3607.05 3617.95 17.47 Thousand
19 Dec, 2023 3709.25 3738.0 3690.05 3720.6 3327.00
18 Dec, 2023 3690.05 3772.1 3690.0 3708.4 14.65 Thousand
15 Dec, 2023 3692.5 3720.0 3679.0 3689.4 11.64 Thousand
14 Dec, 2023 3658.3 3702.3 3642.0 3683.9 12.44 Thousand
13 Dec, 2023 3668.0 3673.4 3613.0 3663.4 2089.00