Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3996.75 4014.15 3878.05 3906.9 7289.00
09 Jan, 2024 3933.05 4002.25 3920.8 3983.9 5273.00
08 Jan, 2024 4005.65 4018.2 3912.95 3932.3 8146.00
05 Jan, 2024 4050.0 4068.75 3980.0 4012.3 13.62 Thousand
04 Jan, 2024 4064.85 4072.35 3972.5 4051.0 10.08 Thousand
03 Jan, 2024 4050.0 4065.7 4011.05 4029.4 18.39 Thousand
02 Jan, 2024 3920.85 4053.7 3920.85 4045.9 31.73 Thousand
01 Jan, 2024 3905.0 3935.0 3887.0 3920.85 5294.00
29 Dec, 2023 3950.0 3950.0 3895.0 3901.8 8372.00
28 Dec, 2023 3888.15 3950.0 3861.1 3938.55 43.21 Thousand