Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3725.05 3764.5 3660.0 3684.05 12.9 Thousand
07 Feb, 2024 3735.4 3773.2 3704.05 3741.85 4027.00
06 Feb, 2024 3698.0 3741.9 3694.45 3731.05 5506.00
05 Feb, 2024 3700.0 3740.0 3662.35 3689.6 6652.00
02 Feb, 2024 3689.85 3744.85 3668.4 3705.0 5443.00
01 Feb, 2024 3670.85 3685.0 3636.9 3657.8 3733.00
31 Jan, 2024 3555.15 3682.0 3555.15 3664.7 9736.00
30 Jan, 2024 3570.15 3619.0 3543.25 3564.05 6779.00
29 Jan, 2024 3576.9 3585.3 3550.9 3569.85 4946.00
25 Jan, 2024 3641.65 3652.25 3548.0 3576.9 16.9 Thousand