Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3650.55 3652.05 3598.4 3642.8 7550.00
21 Feb, 2024 3714.55 3725.15 3636.45 3648.45 3813.00
20 Feb, 2024 3700.1 3740.0 3675.05 3709.4 4759.00
19 Feb, 2024 3749.95 3760.45 3716.0 3727.0 3290.00
16 Feb, 2024 3705.0 3777.55 3705.0 3726.0 13.7 Thousand
15 Feb, 2024 3723.15 3745.0 3700.0 3711.45 2625.00
14 Feb, 2024 3685.05 3728.05 3634.0 3722.5 3874.00
13 Feb, 2024 3740.0 3832.0 3685.6 3697.65 28.24 Thousand
12 Feb, 2024 3650.0 3822.7 3648.7 3745.0 28.07 Thousand
09 Feb, 2024 3693.55 3693.55 3616.85 3659.8 5174.00