Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3445.0 3475.0 3434.05 3465.05 6666.00
20 Mar, 2024 3499.55 3499.55 3396.35 3432.5 4200.00
19 Mar, 2024 3480.65 3504.85 3426.0 3444.0 2745.00
18 Mar, 2024 3453.3 3519.85 3453.3 3504.85 9350.00
15 Mar, 2024 3517.0 3521.0 3457.45 3485.8 7155.00
14 Mar, 2024 3470.0 3529.4 3446.0 3521.0 4591.00
13 Mar, 2024 3563.35 3588.75 3455.85 3476.85 15.97 Thousand
12 Mar, 2024 3607.95 3635.05 3565.65 3578.2 11.93 Thousand
11 Mar, 2024 3595.4 3654.0 3588.9 3604.9 4221.00
07 Mar, 2024 3563.95 3618.0 3534.15 3600.2 16.39 Thousand