Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3747.4 3812.65 3720.4 3794.1 7632.00
05 Apr, 2024 3740.5 3782.1 3725.35 3747.4 18.67 Thousand
04 Apr, 2024 3710.0 3755.0 3686.25 3740.55 12.46 Thousand
03 Apr, 2024 3651.4 3726.8 3613.55 3684.0 17.39 Thousand
02 Apr, 2024 3580.15 3635.0 3556.3 3621.35 10.2 Thousand
01 Apr, 2024 3469.35 3594.95 3455.0 3567.65 22.32 Thousand
28 Mar, 2024 3366.0 3469.5 3366.0 3436.75 69.82 Thousand
27 Mar, 2024 3387.05 3400.4 3350.05 3364.75 5945.00
26 Mar, 2024 3428.8 3437.6 3374.9 3390.4 7590.00
22 Mar, 2024 3415.4 3475.9 3415.4 3429.2 5075.00