Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3771.0 3823.0 3767.35 3816.45 29.55 Thousand
23 Apr, 2024 3726.95 3778.45 3726.95 3769.75 21.71 Thousand
22 Apr, 2024 3674.2 3745.95 3674.2 3735.9 7857.00
19 Apr, 2024 3650.45 3708.9 3640.1 3669.3 11.15 Thousand
18 Apr, 2024 3791.35 3791.35 3689.15 3717.35 62.06 Thousand
16 Apr, 2024 3691.35 3780.0 3691.35 3764.65 6300.00
15 Apr, 2024 3709.05 3767.1 3686.2 3715.55 9941.00
12 Apr, 2024 3740.0 3808.1 3729.15 3779.2 6871.00
10 Apr, 2024 3736.75 3774.25 3708.8 3738.65 10.89 Thousand
09 Apr, 2024 3794.05 3821.4 3773.05 3802.35 7244.00