Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4061.0 4126.0 4026.15 4110.6 36.54 Thousand
22 May, 2024 4035.1 4070.0 3987.6 4060.9 15.9 Thousand
21 May, 2024 3926.45 4035.3 3870.0 4018.0 15.34 Thousand
18 May, 2024 3860.05 3938.4 3860.05 3926.45 2127.00
17 May, 2024 3935.0 3955.3 3898.0 3911.9 4099.00
16 May, 2024 3893.2 3944.55 3832.0 3930.7 10.45 Thousand
15 May, 2024 3908.15 3927.7 3869.65 3893.2 3414.00
14 May, 2024 3914.4 3955.0 3864.85 3895.6 8198.00
13 May, 2024 3791.1 3935.0 3725.55 3914.45 9095.00
10 May, 2024 3799.95 3831.1 3768.2 3791.95 4791.00