Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 4488.05 4577.0 4488.05 4519.55 10.27 Thousand
20 Jun, 2024 4499.1 4521.5 4442.35 4505.85 6412.00
19 Jun, 2024 4560.35 4580.3 4466.55 4477.5 6739.00
18 Jun, 2024 4580.0 4581.6 4521.1 4563.1 6335.00
14 Jun, 2024 4590.35 4625.0 4560.0 4586.75 6482.00
13 Jun, 2024 4487.9 4616.0 4487.9 4593.0 29.24 Thousand
12 Jun, 2024 4475.65 4514.8 4434.5 4448.65 9443.00
11 Jun, 2024 4546.75 4580.7 4461.35 4475.6 16.6 Thousand
10 Jun, 2024 4510.75 4580.0 4510.75 4538.7 19 Thousand
07 Jun, 2024 4467.0 4541.05 4445.65 4524.85 20.51 Thousand