Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4518.9 4573.75 4454.5 4534.75 8343.00
19 Jul, 2024 4598.95 4598.95 4498.8 4520.1 5524.00
18 Jul, 2024 4560.0 4601.4 4517.7 4582.3 4217.00
16 Jul, 2024 4555.8 4596.75 4555.8 4564.95 3162.00
15 Jul, 2024 4571.55 4603.15 4537.85 4575.35 12.33 Thousand
12 Jul, 2024 4589.0 4589.0 4489.0 4538.4 24.33 Thousand
11 Jul, 2024 4640.15 4655.0 4568.0 4581.35 18.05 Thousand
10 Jul, 2024 4555.25 4650.0 4533.9 4639.45 20.89 Thousand
09 Jul, 2024 4491.7 4582.0 4464.8 4554.5 16.14 Thousand
08 Jul, 2024 4630.0 4652.15 4445.65 4467.45 14.4 Thousand