Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 4521.1 4670.2 4521.1 4627.6 22.5 Thousand
04 Jul, 2024 4545.05 4575.0 4521.15 4542.55 3463.00
03 Jul, 2024 4550.05 4594.6 4533.95 4552.8 17.25 Thousand
02 Jul, 2024 4602.3 4618.3 4566.4 4569.75 3673.00
01 Jul, 2024 4595.2 4613.55 4539.15 4599.9 6175.00
28 Jun, 2024 4516.3 4644.0 4516.3 4595.2 18.44 Thousand
27 Jun, 2024 4559.95 4559.95 4509.1 4526.1 10.84 Thousand
26 Jun, 2024 4540.05 4568.55 4514.35 4544.1 3953.00
25 Jun, 2024 4508.2 4595.5 4488.0 4539.05 27.48 Thousand
24 Jun, 2024 4504.1 4554.65 4490.15 4518.5 4220.00