Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4987.95 4987.95 4777.3 4828.75 23.54 Thousand
02 Aug, 2024 4802.15 5011.0 4802.15 4990.35 23.11 Thousand
01 Aug, 2024 4935.5 5007.0 4907.1 4921.6 6644.00
31 Jul, 2024 4889.8 4944.15 4801.0 4922.45 6060.00
30 Jul, 2024 4932.25 4945.15 4888.25 4910.6 9074.00
29 Jul, 2024 4792.2 4948.0 4770.25 4923.25 29.05 Thousand
26 Jul, 2024 4585.0 4810.2 4557.8 4792.15 49.42 Thousand
25 Jul, 2024 4531.35 4583.7 4478.65 4549.75 2955.00
24 Jul, 2024 4520.0 4578.75 4503.95 4547.35 2903.00
23 Jul, 2024 4529.95 4535.1 4396.6 4519.1 3971.00