Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4876.3 5097.0 4858.05 5029.5 13.92 Thousand
27 Aug, 2024 4915.0 4992.7 4885.05 4899.75 13.91 Thousand
26 Aug, 2024 4850.35 4952.35 4850.35 4937.0 22.47 Thousand
25 Aug, 2024 4850.35 4952.35 4850.35 4937.0 22.46 Thousand
23 Aug, 2024 4916.05 4939.05 4831.0 4855.95 5018.00
22 Aug, 2024 4949.95 4949.95 4870.85 4910.95 5667.00
21 Aug, 2024 4765.0 4960.0 4744.8 4899.05 30 Thousand
20 Aug, 2024 4673.0 4727.0 4667.55 4721.25 29.98 Thousand
19 Aug, 2024 4638.25 4674.95 4617.1 4668.4 7768.00
18 Aug, 2024 4638.25 4674.95 4617.1 4668.4 7764.00