Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 5480.05 5582.85 5363.1 5372.55 8257.00
20 Sep, 2024 5440.6 5501.25 5427.35 5450.55 7409.00
19 Sep, 2024 5453.0 5510.75 5420.5 5435.65 5842.00
18 Sep, 2024 5443.6 5479.35 5392.4 5468.3 7413.00
17 Sep, 2024 5505.5 5560.0 5436.25 5454.45 7748.00
16 Sep, 2024 5511.45 5518.8 5474.55 5479.1 4685.00
13 Sep, 2024 5481.5 5531.7 5378.8 5501.55 9242.00
12 Sep, 2024 5463.55 5513.95 5396.7 5468.0 10.12 Thousand
11 Sep, 2024 5424.95 5468.85 5380.1 5443.95 21.01 Thousand
10 Sep, 2024 5167.4 5450.0 5167.4 5431.95 35.48 Thousand