Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5386.05 5561.8 5386.05 5547.0 4664.00
07 Oct, 2024 5435.05 5520.0 5379.75 5400.5 5828.00
04 Oct, 2024 5428.0 5518.55 5389.7 5422.55 6791.00
03 Oct, 2024 5370.05 5492.15 5364.2 5428.7 13.49 Thousand
01 Oct, 2024 5435.0 5455.0 5362.55 5423.8 7079.00
30 Sep, 2024 5470.3 5508.5 5381.1 5446.2 4944.00
27 Sep, 2024 5375.0 5517.1 5315.8 5450.65 8072.00
26 Sep, 2024 5389.15 5416.15 5296.0 5379.05 3773.00
25 Sep, 2024 5370.25 5449.6 5354.1 5391.6 29.97 Thousand
24 Sep, 2024 5373.0 5419.05 5320.0 5372.6 7695.00