Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5916.95 5916.95 5684.05 5808.2 10.33 Thousand
04 Nov, 2024 5903.65 5938.3 5848.05 5895.15 6462.00
01 Nov, 2024 5988.95 5988.95 5868.85 5901.0 2466.00
31 Oct, 2024 5940.0 5940.0 5862.15 5893.9 7231.00
30 Oct, 2024 5820.3 5931.9 5805.8 5886.35 7459.00
29 Oct, 2024 5790.95 5846.2 5746.8 5802.0 6964.00
28 Oct, 2024 5720.05 5847.75 5713.0 5810.1 19.54 Thousand
25 Oct, 2024 5733.7 5834.95 5733.7 5776.6 30.95 Thousand
24 Oct, 2024 5719.0 5771.9 5691.15 5733.7 38.53 Thousand
23 Oct, 2024 5750.65 5860.0 5714.25 5723.6 4910.00