Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5905.0 5966.25 5805.05 5820.35 14.21 Thousand
21 Oct, 2024 6004.2 6092.0 5910.0 5923.75 8547.00
18 Oct, 2024 6060.0 6091.05 6005.0 6024.85 2156.00
17 Oct, 2024 6125.0 6169.75 6050.0 6076.85 5277.00
16 Oct, 2024 6085.6 6141.8 6055.3 6122.2 8866.00
15 Oct, 2024 6184.95 6276.2 6022.95 6107.35 40.85 Thousand
14 Oct, 2024 6149.95 6237.1 6122.2 6212.85 13.5 Thousand
11 Oct, 2024 5952.05 6159.25 5952.05 6141.15 31.51 Thousand
10 Oct, 2024 5960.0 6022.7 5924.95 5940.5 28.86 Thousand
09 Oct, 2024 5673.85 6028.95 5634.55 5987.25 86.63 Thousand