Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4659.07 4707.64 4622.34 4631.74 6668.00
15 Aug, 2024 4662.0 4710.6 4625.25 4634.65 6664.00
14 Aug, 2024 4820.97 4824.82 4641.08 4658.17 15.86 Thousand
13 Aug, 2024 4888.43 4896.92 4805.13 4855.0 15.85 Thousand
12 Aug, 2024 4800.22 4903.81 4777.73 4892.36 11.24 Thousand
11 Aug, 2024 4800.7 4904.3 4778.2 4892.85 7041.00
09 Aug, 2024 4900.0 4900.0 4818.55 4830.2 3531.00
08 Aug, 2024 4925.3 5024.5 4826.15 4832.65 12.37 Thousand
07 Aug, 2024 4892.8 4953.9 4863.65 4946.3 10.14 Thousand
06 Aug, 2024 4802.2 4958.95 4802.2 4826.1 18.5 Thousand