Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4500.5 4502.05 4368.85 4467.5 5730.00
05 Jun, 2024 4321.9 4524.65 4310.3 4500.25 15.69 Thousand
04 Jun, 2024 4234.3 4420.0 4183.35 4313.3 18.01 Thousand
03 Jun, 2024 4399.0 4437.2 4292.0 4320.7 27.38 Thousand
31 May, 2024 4413.3 4451.95 4295.0 4309.95 7863.00
30 May, 2024 4459.95 4465.4 4388.2 4412.2 28.89 Thousand
29 May, 2024 4374.95 4469.15 4351.1 4448.55 20.24 Thousand
28 May, 2024 4250.0 4402.0 4236.1 4390.85 41.1 Thousand
27 May, 2024 4272.35 4356.85 4213.9 4254.0 98.07 Thousand
24 May, 2024 4100.7 4175.35 4100.7 4122.75 19.48 Thousand