Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 3485.0 3559.0 3451.0 3547.85 17.54 Thousand
05 Mar, 2024 3460.9 3494.8 3453.85 3491.7 4941.00
04 Mar, 2024 3506.45 3542.4 3477.0 3481.45 3898.00
02 Mar, 2024 3519.3 3522.8 3491.65 3505.3 278.00
01 Mar, 2024 3488.8 3517.2 3475.0 3485.0 10.63 Thousand
29 Feb, 2024 3518.35 3530.5 3465.4 3489.1 5771.00
28 Feb, 2024 3541.0 3553.65 3502.3 3512.15 2849.00
27 Feb, 2024 3580.15 3597.4 3510.0 3537.95 14.15 Thousand
26 Feb, 2024 3636.55 3647.2 3555.5 3578.75 6807.00
23 Feb, 2024 3640.9 3669.0 3625.05 3636.05 9220.00