Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3666.8 3694.0 3630.0 3646.6 8382.00
11 Dec, 2023 3680.0 3690.4 3643.0 3668.25 5315.00
08 Dec, 2023 3703.6 3744.9 3663.0 3681.35 6319.00
07 Dec, 2023 3734.25 3773.55 3721.95 3735.0 7260.00
06 Dec, 2023 3741.0 3780.4 3715.45 3734.25 13.41 Thousand
05 Dec, 2023 3793.0 3809.95 3725.65 3744.5 7861.00
04 Dec, 2023 3800.05 3835.25 3787.3 3796.6 6932.00
01 Dec, 2023 3811.3 3820.0 3770.65 3789.0 5236.00
30 Nov, 2023 3728.7 3809.0 3728.7 3787.05 10.72 Thousand
29 Nov, 2023 3758.25 3775.65 3722.75 3723.5 2641.00