Divi's Laboratories Limited (DIVISLAB.BO)

INR 5849.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3418.2 3429.0 3385.0 3406.85 3954.00
27 Oct, 2023 3410.0 3437.95 3400.0 3410.95 3290.00
26 Oct, 2023 3440.0 3440.0 3380.0 3406.0 14.53 Thousand
25 Oct, 2023 3500.0 3553.0 3425.0 3467.55 6563.00
23 Oct, 2023 3539.95 3625.0 3487.8 3498.3 16.67 Thousand
20 Oct, 2023 3625.0 3625.0 3535.7 3563.35 48.53 Thousand
19 Oct, 2023 3627.05 3654.7 3601.7 3636.75 4034.00
18 Oct, 2023 3666.25 3684.7 3635.65 3638.2 4667.00
17 Oct, 2023 3690.25 3690.25 3626.0 3650.0 11.27 Thousand
16 Oct, 2023 3718.0 3723.1 3640.0 3657.95 4927.00