Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 17910.3 18275.0 17910.3 18254.55 123.00
19 Sep, 2024 17915.05 18437.05 17756.0 18262.85 180.00
18 Sep, 2024 17900.0 18000.0 17900.0 17900.1 7.00
17 Sep, 2024 17899.0 18700.0 17899.0 18052.75 147.00
16 Sep, 2024 17726.05 17900.0 17726.05 17899.0 7.00
13 Sep, 2024 17828.0 18000.0 17828.0 18000.0 28.00
12 Sep, 2024 18150.05 18150.05 17900.0 18000.0 326.00
11 Sep, 2024 18000.05 18250.0 18000.05 18150.0 326.00
10 Sep, 2024 18587.3 18587.3 17885.0 18185.0 54.00
09 Sep, 2024 17726.0 18440.0 17726.0 18100.0 54.00