Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 17802.55 17802.65 17503.1 17695.0 198.00
04 Oct, 2024 17612.0 18050.0 17612.0 18025.05 614.00
03 Oct, 2024 17800.0 18089.85 17800.0 17999.95 150.00
01 Oct, 2024 17988.95 18050.0 17761.25 17798.95 105.00
30 Sep, 2024 18000.0 18000.0 17516.0 17599.5 170.00
27 Sep, 2024 17890.0 18200.0 17890.0 18025.0 36.00
26 Sep, 2024 18000.0 18050.0 17810.1 17890.05 53.00
25 Sep, 2024 18100.0 18187.9 17905.05 18000.0 27.00
24 Sep, 2024 18000.0 18200.0 18000.0 18130.85 69.00
23 Sep, 2024 18200.0 18200.0 17910.1 17910.2 4.00