Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16500.0 16500.0 16146.05 16448.75 24.00
16 Jan, 2025 15900.0 16392.0 15900.0 16392.0 2.00
14 Jan, 2025 15301.0 15992.0 15301.0 15984.4 11.00
13 Jan, 2025 16008.0 16008.0 15501.55 15683.65 119.00
10 Jan, 2025 16000.0 16010.0 15499.95 16000.0 264.00
09 Jan, 2025 16200.0 16330.0 16050.05 16084.0 6.00
08 Jan, 2025 16120.0 16370.0 16120.0 16330.0 583.00
07 Jan, 2025 16044.05 16599.95 16044.05 16375.35 63.00
06 Jan, 2025 17000.0 17200.0 16198.5 16340.05 123.00
03 Jan, 2025 17000.0 17199.95 16900.0 16947.75 53.00