Disa India Limited (DISAQ.BO)
INR 13744.0
(-0.33%)
INR 13744.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 14100.0 | 14100.0 | 13851.0 | 14097.8 | 3.00 |
| 16 Jun, 2025 | 13925.0 | 13977.95 | 13740.9 | 13740.9 | 8.00 |
| 13 Jun, 2025 | 13822.95 | 13928.95 | 13700.0 | 13850.95 | 296.00 |
| 12 Jun, 2025 | 14055.0 | 14055.0 | 13799.95 | 13822.95 | 265.00 |
| 11 Jun, 2025 | 14115.0 | 14300.0 | 13915.05 | 14071.9 | 266.00 |
| 10 Jun, 2025 | 14109.95 | 14505.8 | 13998.5 | 14114.55 | 453.00 |
| 09 Jun, 2025 | 13899.95 | 14069.0 | 13705.0 | 14054.0 | 98.00 |
| 06 Jun, 2025 | 13999.1 | 14069.2 | 13750.0 | 13798.35 | 416.00 |
| 05 Jun, 2025 | 13950.0 | 14000.0 | 13800.0 | 13880.05 | 237.00 |
| 04 Jun, 2025 | 14080.0 | 14309.95 | 13842.5 | 13911.7 | 185.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI