Disa India Limited (DISAQ.BO)
INR 13744.0
(-0.33%)
INR 13744.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 13800.0 | 13800.0 | 13799.85 | 13800.0 | 88.00 |
| 02 Jun, 2025 | 13999.95 | 13999.95 | 13601.0 | 13946.0 | 35.00 |
| 30 May, 2025 | 14002.0 | 14002.0 | 13910.1 | 13977.65 | 251.00 |
| 29 May, 2025 | 13901.05 | 14150.0 | 13901.05 | 14121.1 | 140.00 |
| 28 May, 2025 | 14168.0 | 14247.8 | 13751.5 | 14108.8 | 204.00 |
| 27 May, 2025 | 14339.95 | 14339.95 | 14006.0 | 14190.4 | 72.00 |
| 26 May, 2025 | 14489.0 | 14489.0 | 14033.1 | 14122.3 | 284.00 |
| 23 May, 2025 | 14647.0 | 14647.0 | 13800.0 | 14011.35 | 548.00 |
| 22 May, 2025 | 15800.0 | 15800.0 | 14300.0 | 14478.3 | 867.00 |
| 21 May, 2025 | 14401.15 | 15390.0 | 14300.05 | 14976.75 | 322.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI