Disa India Limited (DISAQ.BO)

INR 14047.55

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 13900.05 14195.0 13900.05 14047.55 2.00
09 Apr, 2025 13827.3 13939.9 13502.05 13897.15 174.00
08 Apr, 2025 13600.0 13939.0 13471.0 13898.9 70.00
07 Apr, 2025 13251.15 13839.4 13251.1 13636.8 47.00
04 Apr, 2025 13935.0 13989.9 13675.05 13989.9 34.00
03 Apr, 2025 14000.0 14049.9 13760.65 13965.0 26.00
02 Apr, 2025 14099.95 14166.5 13797.7 13989.9 46.00
01 Apr, 2025 13926.15 14349.95 13758.1 13781.2 251.00
28 Mar, 2025 13901.0 14160.0 13900.0 13925.15 652.00
27 Mar, 2025 13925.5 14277.9 13800.0 13866.05 100.00