Disa India Limited (DISAQ.BO)
INR 13744.0
(-0.33%)
INR 13744.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13899.15 | 13899.15 | 13615.0 | 13658.95 | 26.00 |
| 07 May, 2025 | 13705.5 | 13850.0 | 13612.0 | 13830.0 | 41.00 |
| 06 May, 2025 | 13940.0 | 13998.95 | 13700.0 | 13750.6 | 13.00 |
| 05 May, 2025 | 13900.0 | 14169.0 | 13750.05 | 13900.2 | 79.00 |
| 02 May, 2025 | 13900.0 | 13900.0 | 13740.0 | 13744.0 | 22.00 |
| 30 Apr, 2025 | 13711.2 | 13789.0 | 13608.0 | 13789.0 | 37.00 |
| 29 Apr, 2025 | 13755.0 | 13994.0 | 13621.0 | 13973.55 | 78.00 |
| 28 Apr, 2025 | 13701.0 | 13950.0 | 13618.3 | 13950.0 | 16.00 |
| 25 Apr, 2025 | 14275.0 | 14275.0 | 13555.1 | 13930.0 | 190.00 |
| 24 Apr, 2025 | 14150.0 | 14292.9 | 14000.0 | 14237.1 | 83.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI