Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 16400.0 16899.95 16251.55 16605.25 120.00
17 Dec, 2024 17099.0 17099.0 16725.0 16850.0 35.00
16 Dec, 2024 17274.95 17274.95 16750.05 16900.0 21.00
13 Dec, 2024 16710.0 16949.0 16710.0 16896.65 20.00
12 Dec, 2024 16750.0 16995.8 16710.5 16847.5 22.00
11 Dec, 2024 17002.0 17198.0 16800.0 16994.95 77.00
10 Dec, 2024 17002.0 17573.5 16900.0 16977.95 240.00
09 Dec, 2024 17795.95 17795.95 17302.0 17357.5 54.00
06 Dec, 2024 17557.05 17842.5 17356.05 17498.95 68.00
05 Dec, 2024 17850.0 17850.0 17500.05 17557.05 72.00