Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 17998.45 17998.45 17701.2 17705.1 23.00
03 Dec, 2024 17600.0 17989.9 17535.1 17631.0 98.00
02 Dec, 2024 17511.0 17900.0 17511.0 17656.2 66.00
29 Nov, 2024 17999.9 17999.9 17610.1 17761.5 81.00
28 Nov, 2024 17999.95 17999.95 17770.0 17912.5 48.00
27 Nov, 2024 17989.9 18010.0 17605.05 18003.9 268.00
26 Nov, 2024 17615.75 17999.9 17615.75 17961.7 89.00
25 Nov, 2024 17949.9 18025.0 17800.05 18000.4 261.00
22 Nov, 2024 17600.0 17774.9 17350.85 17382.4 40.00
21 Nov, 2024 17625.0 17997.5 17100.0 17545.85 143.00