Disa India Limited (DISAQ.BO)
INR 14100.0
(0.37%)
INR 14100.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 14312.1 | 14500.0 | 14300.0 | 14300.0 | 35.00 |
| 24 Feb, 2025 | 14156.0 | 14624.9 | 14156.0 | 14549.95 | 91.00 |
| 21 Feb, 2025 | 14624.0 | 14624.0 | 14398.0 | 14400.65 | 28.00 |
| 20 Feb, 2025 | 14646.85 | 14646.85 | 14236.65 | 14396.5 | 39.00 |
| 19 Feb, 2025 | 14498.0 | 14649.0 | 14255.0 | 14646.85 | 15.00 |
| 18 Feb, 2025 | 14215.0 | 14699.85 | 14200.0 | 14498.5 | 59.00 |
| 17 Feb, 2025 | 14505.0 | 14679.95 | 14100.0 | 14209.2 | 582.00 |
| 14 Feb, 2025 | 15650.0 | 15740.0 | 14001.0 | 14599.7 | 415.00 |
| 13 Feb, 2025 | 15985.0 | 15985.0 | 15260.1 | 15260.1 | 31.00 |
| 12 Feb, 2025 | 14999.05 | 15648.0 | 14771.0 | 15428.3 | 76.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI