Disa India Limited (DISAQ.BO)
INR 14098.0
(-3.03%)
INR 14098.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 15127.4 | 15349.95 | 14911.5 | 15205.95 | 47.00 |
| 03 Feb, 2025 | 15502.0 | 15539.0 | 15000.05 | 15127.4 | 231.00 |
| 01 Feb, 2025 | 15554.0 | 15899.0 | 15554.0 | 15845.0 | 7.00 |
| 31 Jan, 2025 | 15692.0 | 15842.0 | 15500.0 | 15554.0 | 197.00 |
| 30 Jan, 2025 | 15200.5 | 15799.0 | 15121.5 | 15496.3 | 39.00 |
| 29 Jan, 2025 | 15650.0 | 16455.0 | 15000.0 | 15200.5 | 210.00 |
| 28 Jan, 2025 | 15275.0 | 15275.0 | 14561.0 | 15150.0 | 81.00 |
| 27 Jan, 2025 | 16175.0 | 16175.0 | 14700.0 | 15087.95 | 397.00 |
| 24 Jan, 2025 | 15999.95 | 16199.95 | 15505.55 | 15630.0 | 22.00 |
| 23 Jan, 2025 | 15500.0 | 16450.0 | 15500.0 | 15713.65 | 77.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI