Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 18099.0 18419.9 17700.0 17980.3 41.00
01 Nov, 2024 15551.0 18549.0 15551.0 18283.55 29.00
31 Oct, 2024 18259.9 18259.9 18259.9 18259.9 1.00
30 Oct, 2024 17501.0 18398.9 17501.0 18000.0 107.00
29 Oct, 2024 18000.0 18025.0 17999.95 18000.05 73.00
28 Oct, 2024 17503.0 17503.0 17503.0 17503.0 1.00
25 Oct, 2024 17591.0 18128.0 17400.0 17699.0 42.00
24 Oct, 2024 17826.0 17900.0 17826.0 17881.7 17.00
23 Oct, 2024 17998.6 18267.0 17766.0 17900.0 16.00
22 Oct, 2024 18050.0 18499.0 18001.0 18001.0 95.00