Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 19245.0 19245.0 18300.0 18346.85 135.00
18 Oct, 2024 18500.0 18648.95 18226.0 18607.85 81.00
17 Oct, 2024 18500.0 18606.0 17702.0 18511.95 226.00
16 Oct, 2024 18000.0 18025.0 17800.0 18025.0 57.00
15 Oct, 2024 18000.0 18025.0 17701.3 18001.0 116.00
14 Oct, 2024 17989.9 18025.0 17778.05 17999.95 48.00
11 Oct, 2024 18000.0 18100.0 17661.2 18000.0 63.00
10 Oct, 2024 18000.0 18250.0 17620.0 18018.35 434.00
09 Oct, 2024 17778.9 18050.1 17601.0 18000.0 162.00
08 Oct, 2024 17600.0 17849.9 17600.0 17728.95 53.00