Disa India Limited (DISAQ.BO)
INR 13744.0
(-0.33%)
INR 13744.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 14600.0 | 14698.95 | 14470.0 | 14644.0 | 23.00 |
| 26 Feb, 2024 | 14801.0 | 14942.4 | 14502.35 | 14631.0 | 244.00 |
| 23 Feb, 2024 | 14639.95 | 14884.95 | 14639.95 | 14800.0 | 75.00 |
| 22 Feb, 2024 | 14410.0 | 14950.0 | 14399.9 | 14639.95 | 275.00 |
| 21 Feb, 2024 | 14550.0 | 14780.0 | 14450.0 | 14460.5 | 257.00 |
| 20 Feb, 2024 | 14947.5 | 14947.5 | 14500.0 | 14500.1 | 156.00 |
| 19 Feb, 2024 | 15100.0 | 15241.5 | 14682.0 | 14683.0 | 188.00 |
| 16 Feb, 2024 | 15000.05 | 15379.4 | 14651.55 | 15199.95 | 142.00 |
| 15 Feb, 2024 | 15300.0 | 15479.0 | 14955.05 | 15175.05 | 55.00 |
| 14 Feb, 2024 | 15240.0 | 15489.0 | 14705.05 | 15300.0 | 223.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI