Disa India Limited (DISAQ.BO)

INR 16500.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 14500.0 14500.0 14099.95 14450.0 62.00
26 Sep, 2023 13949.95 14297.95 13949.95 14270.0 41.00
25 Sep, 2023 14074.95 14289.4 14002.0 14025.0 94.00
22 Sep, 2023 14099.95 14393.9 14015.35 14249.4 54.00
21 Sep, 2023 14399.95 14400.0 14080.0 14103.05 118.00
20 Sep, 2023 14694.95 14694.95 14200.0 14200.0 106.00
18 Sep, 2023 14749.95 14995.0 14501.55 14501.55 76.00
15 Sep, 2023 15025.0 15050.05 14651.55 14708.05 185.00
14 Sep, 2023 15099.95 15100.0 14700.3 14899.95 336.00