Disa India Limited (DISAQ.BO)
INR 13744.0
(-0.33%)
INR 13744.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 15164.95 | 15197.0 | 14675.05 | 15000.0 | 72.00 |
| 29 Jan, 2024 | 15134.5 | 15197.0 | 14501.0 | 15190.0 | 265.00 |
| 25 Jan, 2024 | 14720.0 | 15189.0 | 14720.0 | 15100.0 | 39.00 |
| 24 Jan, 2024 | 14751.05 | 15091.95 | 14751.05 | 15091.95 | 26.00 |
| 23 Jan, 2024 | 15001.55 | 15100.9 | 14800.0 | 15100.9 | 75.00 |
| 20 Jan, 2024 | 14817.05 | 15299.95 | 14817.05 | 15205.0 | 7.00 |
| 19 Jan, 2024 | 14807.25 | 15100.0 | 14807.0 | 15100.0 | 30.00 |
| 18 Jan, 2024 | 14800.05 | 15179.95 | 14800.0 | 15096.0 | 54.00 |
| 17 Jan, 2024 | 14850.0 | 15187.75 | 14850.0 | 15186.75 | 9.00 |
| 16 Jan, 2024 | 15110.05 | 15489.9 | 14850.0 | 15176.5 | 81.00 |
KICI
TTUUF
300402
ABSLAMC
300828
UTLI